Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
21.99
Daily Change
-0.29
-1.30%
Monthly
4.27%
Yearly
6.59%
Q2 Forecast
22.13
Coles reported AUD3.88B in Equity Capital and Reserves for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.86B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Equity Capital And Reserves
Change
Date
a2 Milk Company
NZD 1.39B
65.26M
Dec/2025
Ampol
AUD 4B
883.57M
Dec/2025
Brambles
USD 3.18B
50.1M
Dec/2024
Dfi Retail Group Holdings
USD 278.1M
351.4M
Dec/2025
Domino's Pizza Enterprises
AUD 663.09M
53.54M
Dec/2025
Endeavour
AUD 3.94B
101M
Dec/2025
Flight Centre Travel
AUD 1.18B
40.11M
Dec/2025
GrainCorp
AUD 1.4B
104.1M
Dec/2025
Harvey Norman
AUD 4.91B
62.14M
Dec/2025
Inghams
AUD 255.2M
21.8M
Dec/2025
JB Hi-Fi
AUD 1.68B
56.3M
Dec/2025
Metcash
AUD 1.63B
109.3M
Dec/2025
Myer
AUD 266.6M
17M
Dec/2025
Orora
AUD 2.77B
1.97B
Dec/2025
Premier Investments
AUD 1.02B
237.53M
Jun/2026
Super Retail
AUD 1.32B
51.8M
Dec/2025
Treasury Wine Estates
AUD 3.85B
930.6M
Dec/2025
Viva Energy
AUD 1.43B
242.5M
Dec/2025
Wesfarmers
AUD 7.86B
1.33B
Dec/2025
Woolworths
AUD 5.13B
269M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.735
20.22
-17.90%
Brent
92.256
17.01
-15.57%
Natural gas
2.7299
0.14
-4.88%
Gasoline
2.9449
0.36
-10.90%
Heating Oil
3.7593
0.72
-16.04%
Gold
4780.03
71.96
1.53%
Silver
76.362
3.42
4.70%
Copper
5.7526
0.21
3.75%
Soybeans
1160.67
2.42
0.21%
Wheat
581.06
16.94
-2.83%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.33
8.92
-16.75%
Lumber
580.03
2.53
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16989
0.0104
0.90%
GBPUSD
1.34499
0.0159
1.19%
AUDUSD
0.70570
0.0084
1.20%
NZDUSD
0.58397
0.0106
1.84%
USDJPY
158.223
1.3985
-0.88%
USDCNY
6.82498
0.0311
-0.45%
USDCHF
0.78894
0.0089
-1.12%
USDCAD
1.38516
0.0037
-0.27%
USDMXN
17.4214
0.3015
-1.70%
USDINR
92.3260
0.5849
-0.63%
USDBRL
5.08450
0.0698
-1.35%
USDRUB
78.2871
0.1379
-0.18%
USDKRW
1475.98
20.6800
-1.38%
DXY
98.729
1.1286
-1.13%
USDTRY
44.5000
0.0736
-0.17%
More
Actual
Chg
%Chg
US500
6784.35
167
2.53%
US30
47937
1,352
2.90%
US100
24942
740
3.06%
JP225
57097
3,667
6.86%
GB100
10657
308
2.98%
DE40
24126
1,205
5.25%
FR40
8298
389
4.92%
IT40
47225
1,813
3.99%
ES35
18213
769
4.41%
ASX200
8907
178
2.04%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33756
519
1.56%
MOEX
2760
37
-1.32%
IBOVESPA
191643
3,384
1.80%
More
Actual
Chg
%Chg
Apple
259.07
5.57
2.20%
Tesla
351.07
4.42
1.28%
Microsoft
379.31
7.04
1.89%
Amazon
221.03
7.26
3.40%
Meta
597.99
22.96
3.99%
Nvidia
181.86
3.76
2.11%
Visa
308.93
6.38
2.11%
JPMorgan
306.69
9.29
3.12%
Oracle
145.83
2.66
1.86%
J&J
237.52
0.89
-0.37%
P&G
144.18
2.88
2.04%
Exxon Mobil
153.83
10.08
-6.15%
Alphabet
313.73
8.27
2.71%
Goldman Sachs
906.17
41.49
4.80%
Caterpillar
766.01
41.57
5.74%
More
Actual
Chg
%Chg
United States
4.2670
0.033
-0.03%
United Kingdom
4.6560
0.183
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9000
0.100
-0.10%
Germany
2.9265
0.157
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4210
0.066
-0.07%
Italy
3.6990
0.281
-0.28%
France
3.5520
0.231
-0.23%
South Africa
8.5500
0.550
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71559
382
-0.53%
Ether
2233.11
7.2200
-0.32%
Binance
608.2
13.6900
-2.20%
Cardano
0.25650
0.0069
-2.61%
Solana
83.9415
1.7774
-2.07%
Ripple
1.37192
0.0076
-0.55%
Polkadot
1.30
0.0142
-1.08%
Avalanche
9.29
0.1600
-1.69%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0389
-2.15%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.22
0.0660
-2.01%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
447.07
1.0800
0.24%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More